SDEFSound Enhanced Fixed Income ETF03/31/2023
LAST:

 17.42		CHANGE:
 0.12		OPEN:
17.32		HIGH:
17.42		ASK:
0.00		VOLUME:
7,500
CHANGE(%):
0.69		PREV:
17.30		LOW:
17.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2317.3217.4217.3017.427,5000
03/30/2317.1317.3017.1317.301,6000
03/29/2317.0617.1417.0117.121,2000
03/28/2317.0017.0917.0017.072,9000
03/27/2317.0917.2916.9217.096,1000
03/24/2316.8217.0616.8216.974,7000
03/23/2316.9617.0416.8716.961,9000
03/22/2316.9717.1116.9317.0211,2000
03/21/2316.9017.0016.8817.005,8000
03/20/2316.7716.8616.7716.862000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.38 - 19.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87