SCYSimplify US Small Cap Plus Income ETF02/11/2025
LAST:

 22.75
CHANGE:
 0.02
OPEN:
22.75
HIGH:
22.75
ASK:
4.72
VOLUME:
0
CHANGE(%):
0.11
PREV:
22.77
LOW:
22.75
BID:
0.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2522.7522.7522.7522.7500
02/10/2522.7222.7722.6422.775,5000
02/07/2522.7122.7122.7122.7100
02/06/2523.0323.0323.0323.031000
02/05/2523.0823.0823.0823.081000
02/04/2522.7822.9122.7822.913000
02/03/2522.7022.8122.4122.702000
01/31/2523.3623.3623.1023.101000
01/30/2523.3223.3223.3223.3200
01/29/2523.1823.1823.1023.101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:18.10K
Market Cap:411.63K
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06