SCYSimplify US Small Cap Plus Income ETF05/23/2025
LAST:

 22.11		CHANGE:
 0.01		OPEN:
22.18		HIGH:
22.18		ASK:
4.72		VOLUME:
200
CHANGE(%):
0.04		PREV:
22.12		LOW:
22.01		BID:
0.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2522.1822.1822.0122.112000
05/22/2522.1222.1222.1222.121000
05/21/2522.1222.1222.1222.121000
05/20/2522.7022.7022.7022.701000
05/19/2522.7522.7522.7522.751000
05/16/2522.8722.8722.8722.871000
05/15/2522.5522.6922.5522.699000
05/14/2522.5422.5422.5422.541000
05/13/2522.9123.2122.9123.211,1000
05/12/2522.1822.1822.1822.181000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:18.10K
Market Cap:400.10K
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24