SCRDJanus Sustainable Corporate Bond ETF05/10/2024
LAST:

 40.83		CHANGE:
 0.11		OPEN:
40.83		HIGH:
40.83		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.28		PREV:
40.95		LOW:
40.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2440.8340.8340.8340.831000
05/09/2440.9540.9540.9540.951000
05/08/2440.8840.8840.8840.881000
05/07/2440.9940.9940.9940.991000
05/06/2440.9340.9340.9340.931000
05/03/2440.8240.8240.8240.821000
05/02/2440.5740.5740.5740.571000
05/01/2440.3940.3940.3940.3900
04/30/2440.3940.3940.3940.3900
04/29/2440.5940.5940.5940.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.86 - 42.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57