SCCBSachem Capital Corp06/28/2024
LAST:

 24.98		CHANGE:
 0.01		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.02		PREV:
24.99		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2424.9924.9924.9824.984000
06/27/2424.9824.9924.9824.9911,9000
06/26/2424.9724.9724.9724.971,5000
06/25/2424.9724.9724.9724.974,9000
06/24/2424.9724.9824.9724.973,6000
06/21/2425.0025.0024.9624.965,0000
06/20/2424.9524.9624.9524.952,5000
06/18/2424.9424.9524.9424.956,8000
06/17/2424.9424.9524.9324.9413,0000
06/14/2424.9324.9424.9324.945,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 25.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87