SBUGIpath Silver ETN08/12/2022
LAST:

 27.80		CHANGE:
 0.09		OPEN:
27.54		HIGH:
28.26		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.33		PREV:
27.71		LOW:
26.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2227.5428.2626.6227.807000
08/11/2227.7127.7127.7127.711000
08/10/2228.3228.3228.1328.132000
08/09/2228.1828.1828.0428.042000
08/08/2228.2628.2628.2628.2600
08/05/2227.2027.2027.2027.201000
08/04/2227.5927.6227.5927.623000
08/03/2227.4527.4527.4527.4500
08/02/2227.7027.7427.3527.359000
08/01/2227.6927.8327.5027.821,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.94 - 36.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46