SBUGIpath Silver ETN12/14/2022
LAST:

 33.08		CHANGE:
 0.24		OPEN:
32.80		HIGH:
33.08		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.73		PREV:
32.84		LOW:
32.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2232.8033.0832.8033.081000
12/13/2233.4933.4932.8432.842,5000
12/12/2232.4032.4032.1732.173000
12/09/2232.4132.4132.4132.411000
12/08/2231.8631.8631.8631.861000
12/07/2231.3631.3631.3631.361000
12/06/2230.5830.5830.5830.581000
12/05/2230.6330.6330.6330.6300
12/02/2232.0132.0132.0132.011000
12/01/2231.3931.3931.3931.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.05 - 36.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57