SAVNLifegoal General Conservative Investment ETF06/12/2023
LAST:

 8.795		CHANGE:
 0.01		OPEN:
8.795		HIGH:
8.795		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.11		PREV:
8.805		LOW:
8.795		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/238.7958.7958.7958.7951000
06/09/238.8058.8058.8058.8051000
06/08/238.8058.8058.8058.80500
06/07/238.8058.8058.8058.80500
06/06/238.8308.8458.8308.8456000
06/05/238.8308.8308.8258.8253,5000
06/02/238.8308.8358.8308.8358,1000
06/01/238.8208.8258.8138.8251,3000
05/31/238.7848.7848.7848.7841000
05/30/238.7708.7708.7708.7701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.25 - 9.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51