SANESubversive Mental Health ETF03/27/2024
LAST:

 24.12		CHANGE:
 0.01		OPEN:
24.12		HIGH:
24.12		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.04		PREV:
24.11		LOW:
24.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2424.1224.1224.1224.121000
03/26/2424.1124.1124.1124.111000
03/25/2424.1124.1124.1124.111000
03/22/2424.0824.0924.0824.093000
03/21/2424.1024.1024.1024.101000
03/20/2424.2124.2124.2124.211000
03/19/2424.0724.0724.0724.0700
03/18/2423.9623.9623.9623.961000
03/15/2423.8523.8523.8523.851000
03/14/2423.9023.9023.9023.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.65 - 26.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63