RYJRaymond James Sb-1 Equity Invesco ETF03/22/2024
LAST:

 65.36		CHANGE:
 0.93		OPEN:
66.13		HIGH:
66.13		ASK:
43.02		VOLUME:
17,000
CHANGE(%):
1.40		PREV:
66.29		LOW:
65.36		BID:
36.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2466.1366.1365.3665.3617,0000
03/21/2466.4066.4066.1266.2918,5000
03/20/2464.6565.7764.6565.766,3000
03/19/2464.5165.0564.5164.9212,4000
03/18/2464.7564.7564.3864.386,3000
03/15/2464.5564.6764.5564.632,2000
03/14/2465.4665.5264.3164.554,2000
03/13/2465.7265.8365.5865.707,0000
03/12/2465.1665.5465.1065.485,2000
03/11/2465.3865.4265.2665.2623,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.59 - 66.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53