RYHS&P 500 EW Health Care Invesco ETF06/06/2023
LAST:

 287.1		CHANGE:
 1.34		OPEN:
288.3		HIGH:
289.7		ASK:
167.1		VOLUME:
8,400
CHANGE(%):
0.46		PREV:
288.4		LOW:
285.9		BID:
159.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23288.3289.7285.9287.18,4000
06/05/23287.6288.9287.6288.410,7000
06/02/23285.4287.5285.3287.43,4000
06/01/23281.8283.7281.3283.411,4000
05/31/23279.5281.4277.9280.97,0000
05/30/23280.6281.6279.0279.28,1000
05/29/23281.5281.5281.5281.500
05/26/23283.2283.2281.1281.56,4000
05/25/23283.7284.3280.0281.811,0000
05/24/23287.0287.0284.0284.99,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:248.94 - 304.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07