RYFS&P 500 EW Financials Invesco ETF06/06/2023
LAST:

 50.65		CHANGE:
 0.73		OPEN:
50.27		HIGH:
50.77		ASK:
40.13		VOLUME:
49,400
CHANGE(%):
1.46		PREV:
49.92		LOW:
50.27		BID:
38.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2350.2750.7750.2750.6549,4000
06/05/2350.1050.1049.2149.9224,1000
06/02/2349.5950.2849.5950.1931,4000
06/01/2348.3848.9548.3848.848,2000
05/31/2348.9348.9348.0148.2918,0000
05/30/2349.1249.1448.7249.089,0000
05/29/2348.9748.9748.9748.9700
05/26/2348.6449.0348.6448.9717,8000
05/25/2348.7148.7248.4348.6524,8000
05/24/2348.9248.9248.6248.7222,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.21 - 62.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63