RYES&P 500 EW Energy Invesco ETF06/06/2023
LAST:

 66.61		CHANGE:
 0.70		OPEN:
65.07		HIGH:
66.65		ASK:
59.42		VOLUME:
134,100
CHANGE(%):
1.06		PREV:
65.91		LOW:
64.99		BID:
50.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2365.0766.6564.9966.61134,1000
06/05/2367.0267.0265.8965.91109,2000
06/02/2365.4366.8865.1366.5096,8000
06/01/2363.5264.9763.1964.2398,6000
05/31/2363.5763.9263.1963.40170,1000
05/30/2364.3764.5563.8864.5485,5000
05/29/2365.3565.3565.3565.3500
05/26/2366.0066.1264.9365.3541,9000
05/25/2366.0166.0164.9465.5763,4000
05/24/2366.9167.2266.1666.7864,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.85 - 80.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57