RWVGRussell 1000 Value Over Growth ETF Direxion09/23/2022
LAST:

 53.08		CHANGE:
 1.34		OPEN:
53.41		HIGH:
53.41		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
2.46		PREV:
54.42		LOW:
52.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2253.4153.4152.6553.082,7000
09/22/2254.4254.4254.4254.421000
09/21/2255.9756.4654.8654.865,0000
09/20/2255.8955.8955.8955.891000
09/19/2256.1656.6156.1656.611,3000
09/16/2256.0056.5256.0056.523,1000
09/15/2257.1657.2356.2756.273,3000
09/14/2256.6356.9256.6356.831,0000
09/13/2257.8957.8956.8556.852000
09/12/2259.1859.2258.4458.865,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.14 - 64.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63