RUFFAlpha Dog ETF08/30/2024
LAST:

 25.52		CHANGE:
 0.28		OPEN:
25.35		HIGH:
25.52		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
1.11		PREV:
25.24		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/2425.3525.5225.3125.524,1000
08/29/2425.4325.4925.0325.24229,2000
08/28/2425.4325.4325.0625.3325,0000
08/27/2425.4125.5425.3925.543,8000
08/26/2425.6725.6725.5325.531,0000
08/23/2425.5425.6425.3825.643000
08/22/2425.4125.4125.1325.134,6000
08/21/2425.2725.3725.2725.373000
08/20/2425.3125.3125.2425.261,1000
08/19/2425.2825.4025.2425.405,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.34 - 25.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09