RTYDSimplify Exchange Traded Funds Simplify US Small04/28/2023
LAST:

 18.58		CHANGE:
 0.20		OPEN:
18.46		HIGH:
18.58		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
1.07		PREV:
18.38		LOW:
18.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2318.4618.5818.4618.581,6000
04/27/2318.3818.3818.3818.381000
04/26/2318.2718.2718.0818.143000
04/25/2318.3218.3218.3218.321000
04/24/2318.8018.8018.8018.801000
04/21/2318.8018.8218.7618.802,4000
04/20/2318.8218.8418.8218.843000
04/19/2318.9018.9018.9018.901000
04/18/2318.8818.8818.8718.872000
04/17/2318.9618.9618.9618.961000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.08 - 22.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25