RTMS&P 500 EW Materials Invesco ETF06/06/2023
LAST:

 156.9
CHANGE:
 1.91
OPEN:
154.7
HIGH:
156.9
ASK:
93.5
VOLUME:
11,000
CHANGE(%):
1.23
PREV:
155.0
LOW:
154.7
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23154.7156.9154.7156.911,0000
06/05/23155.2156.8154.7155.06,4000
06/02/23151.7155.4151.7155.410,3000
06/01/23148.1149.9148.1149.428,7000
05/31/23149.1149.4147.6148.07,9000
05/30/23151.6151.6149.6150.211,9000
05/29/23151.1151.1151.1151.100
05/26/23150.9151.9150.7151.117,3000
05/25/23150.3150.8149.9150.56,2000
05/24/23152.9152.9151.5151.64,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.23 - 177.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45