ROOFNyli CBRE Nextgen Real Estate ETF11/20/2024
LAST:

 20.75		CHANGE:
 0.06		OPEN:
20.69		HIGH:
20.75		ASK:
27.56		VOLUME:
14,300
CHANGE(%):
0.29		PREV:
20.80		LOW:
20.67		BID:
27.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2420.6920.7520.6720.7514,3000
11/19/2420.7020.8020.7020.801,1000
11/18/2420.5220.7120.5220.711000
11/15/2420.5820.5920.5820.593000
11/14/2420.6520.6520.5720.571000
11/13/2420.8520.8520.7420.744000
11/12/2420.8120.8120.7520.753000
11/11/2421.1121.1120.9620.962,1000
11/08/2420.8421.0520.8421.051,9000
11/07/2420.7120.8320.7120.832,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.55 - 20.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87