ROCIAlpha Architect Roc ETF10/20/2023
LAST:

 23.16		CHANGE:
 0.33		OPEN:
23.29		HIGH:
23.29		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.40		PREV:
23.49		LOW:
23.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2323.2923.2923.1623.163000
10/19/2323.4923.4923.4923.491000
10/18/2323.7823.8423.6123.6418,9000
10/17/2324.1324.1324.1324.1300
10/16/2324.2024.2024.2024.201000
10/13/2323.8523.8523.8523.8500
10/12/2324.0124.0124.0124.011000
10/11/2324.1724.1724.1724.171000
10/10/2323.7624.0523.7624.055000
10/09/2323.8623.8623.8623.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.15 - 25.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46