RMEDRa Medical Systems Inc08/17/2023
LAST:

 0.5940		CHANGE:
 0.05		OPEN:
0.5500		HIGH:
0.5940		ASK:
0.0000		VOLUME:
77,500
CHANGE(%):
10.00		PREV:
0.5400		LOW:
0.5158		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/230.55000.59400.51580.594077,5000
08/16/230.58000.58000.52000.5400130,6000
08/15/230.63490.63490.58000.6150133,5000
08/14/230.63200.68000.58460.6396139,2000
08/11/230.65950.66500.62000.6312100,8000
08/10/230.63980.66950.62060.668978,2000
08/09/230.65000.65210.60500.6500106,8000
08/08/230.67000.69900.63000.6546249,5000
08/07/230.64000.80330.63550.72001,733,7000
08/04/230.65000.65000.61000.628135,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 7.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71