RJARogers Agriculture ETN Elements10/21/2022
LAST:

 9.160		CHANGE:
 0.01		OPEN:
9.180		HIGH:
9.180		ASK:
6.470		VOLUME:
140,300
CHANGE(%):
0.11		PREV:
9.150		LOW:
9.120		BID:
6.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/229.1809.1809.1209.160140,3000
10/20/229.1309.2009.1009.150344,4000
10/19/229.1009.1409.0809.140497,6000
10/18/229.1109.1409.0409.055328,5000
10/17/229.1709.2209.1309.14047,8000
10/14/229.2909.2909.1109.110113,6000
10/13/229.1709.2709.1309.240338,8000
10/12/229.2109.2709.1809.21338,8000
10/11/229.2809.3109.2309.240384,6000
10/10/229.2709.3859.2709.310287,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.13 - 11.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01