RHSS&P 500 EW Consumer Staples Invesco ETF06/06/2023
LAST:

 166.5
CHANGE:
 0.67
OPEN:
167.3
HIGH:
167.5
ASK:
132.0
VOLUME:
327,900
CHANGE(%):
0.40
PREV:
167.1
LOW:
165.4
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23167.3167.5165.4166.5327,9000
06/05/23167.5168.8166.8167.1708,2000
06/02/23165.7167.8165.7167.825,3000
06/01/23165.3165.5164.8165.225,4000
05/31/23165.1166.1164.8165.627,9000
05/30/23166.4166.4165.0165.2216,4000
05/29/23167.2167.2167.2167.200
05/26/23166.6167.4166.4167.232,9000
05/25/23166.6167.5166.0166.8178,7000
05/24/23169.8169.8168.2168.4240,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:153.20 - 178.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70