RHE-ARegional Health Properties 10.875% Series A01/30/2025
LAST:

 0.6800		CHANGE:
 0.10		OPEN:
0.6500		HIGH:
0.6800		ASK:
0.0000		VOLUME:
29,100
CHANGE(%):
17.24		PREV:
0.5800		LOW:
0.5216		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/250.65000.68000.52160.680029,1000
01/29/250.75000.76700.58000.58002,6000
01/28/250.75000.83990.70000.70003,6000
01/27/250.69000.74000.69000.74001,8000
01/24/250.97000.97000.80000.80008,3000
01/23/250.73001.19000.73000.900034,7000
01/22/250.72001.16000.69000.830084,6000
01/21/250.71780.96000.69000.827136,9000
01/17/250.60002.15000.60000.7804223,4000
01/16/250.50000.93000.49990.544523,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.28 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57