RGIS&P 500 EW Industrials Invesco ETF06/06/2023
LAST:

 189.6		CHANGE:
 1.51		OPEN:
188.5		HIGH:
189.8		ASK:
101.2		VOLUME:
31,600
CHANGE(%):
0.80		PREV:
188.1		LOW:
188.5		BID:
106.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23188.5189.8188.5189.631,6000
06/05/23188.5188.8187.5188.1330,5000
06/02/23186.7189.3186.6189.05,6000
06/01/23181.6183.7180.9183.415,9000
05/31/23182.4182.4180.7181.345,1000
05/30/23185.3185.3183.5184.14,4000
05/29/23184.5184.5184.5184.500
05/26/23183.1184.8183.1184.513,5000
05/25/23182.4183.3182.1183.013,3000
05/24/23182.8183.2182.1182.48,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:154.79 - 196.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51