RESPWisdomtree U.S. ESG Fund01/26/2024
LAST:

 50.79		CHANGE:
 0.12		OPEN:
50.92		HIGH:
50.94		ASK:
0.00		VOLUME:
18,600
CHANGE(%):
0.24		PREV:
50.67		LOW:
50.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/2450.9250.9450.6550.7918,6000
01/25/2450.6450.6750.5650.677000
01/24/2450.8250.8250.3850.381,0000
01/23/2450.2050.4450.2050.433,4000
01/22/2450.3350.3350.2050.2517,1000
01/19/2449.6650.1149.6650.114000
01/18/2449.2649.5649.0549.5552,6000
01/17/2449.2149.2149.0549.141,8000
01/16/2449.3549.3949.1649.335,1000
01/12/2449.5149.5149.3849.503,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.63 - 50.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17