RESIKelly Residential & Apartment Real Estate ETF11/30/2023
LAST:

 9.703		CHANGE:
 0.04		OPEN:
9.640		HIGH:
9.710		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.46		PREV:
9.659		LOW:
9.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/239.6409.7109.6409.7034000
11/29/239.9399.9399.6599.6592000
11/28/239.7659.7859.7659.7851000
11/27/239.7609.7609.7409.7401,0000
11/24/239.7709.8309.7509.8301,6000
11/22/239.6409.7309.6409.7001,4000
11/21/239.7109.7109.6519.6514000
11/20/239.6989.6989.6989.6984000
11/17/239.6369.6369.6369.6361000
11/16/239.6639.6639.6639.6631000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.96 - 11.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25