RESIKelly Residential & Apartment Real Estate ETF11/30/2023
LAST:

 9.703		CHANGE:
 0.04		OPEN:
9.640		HIGH:
9.710		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.46		PREV:
9.659		LOW:
9.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/239.6409.7109.6409.7034000
11/29/239.9399.9399.6599.6592000
11/28/239.7659.7859.7659.7851000
11/27/239.7609.7609.7409.7401,0000
11/24/239.7709.8309.7509.8301,6000
11/22/239.6409.7309.6409.7001,4000
11/21/239.7109.7109.6519.6514000
11/20/239.6989.6989.6989.6984000
11/17/239.6369.6369.6369.6361000
11/16/239.6639.6639.6639.6631000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.96 - 11.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87