RESEWisdomtree Emerging Markets ESG Fund01/26/2024
LAST:

 27.80		CHANGE:
 0.02		OPEN:
27.82		HIGH:
27.84		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.06		PREV:
27.78		LOW:
27.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/2427.8227.8427.8027.801,6000
01/25/2427.7927.8327.7827.781,3000
01/24/2427.8427.9227.8427.857000
01/23/2427.4227.5127.4227.512,4000
01/22/2427.3027.3027.2727.2835,3000
01/19/2427.4327.5627.4327.562000
01/18/2427.2627.2627.2627.262000
01/17/2427.0027.0227.0027.023000
01/16/2427.7727.7727.4627.461,4000
01/12/2428.3128.3128.2528.251,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.95 - 29.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76