RESDWisdomtree International ESG Fund01/26/2024
LAST:

 29.28		CHANGE:
 0.12		OPEN:
29.29		HIGH:
29.31		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.41		PREV:
29.16		LOW:
29.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/2429.2929.3129.2529.2810,0000
01/25/2429.1529.1629.0629.163,7000
01/24/2429.2929.2929.1729.172,3000
01/23/2429.0429.0529.0329.059000
01/22/2429.2529.2529.2129.215000
01/19/2428.8629.0428.8629.046000
01/18/2428.8228.9828.8228.985,4000
01/17/2428.7528.8228.6328.822,4000
01/16/2429.2329.2329.0429.076,2000
01/12/2429.5229.5329.4929.502,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.75 - 29.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09