REMGSPDR Sasb Emerging Markets ESG Select ETF04/11/2023
LAST:

 23.78		CHANGE:
 0.16		OPEN:
23.78		HIGH:
23.78		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.67		PREV:
23.62		LOW:
23.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2323.7823.7823.7823.781000
04/10/2323.6223.6223.6223.621000
04/07/2323.6323.6323.6323.6300
04/06/2323.6323.6323.6323.6300
04/05/2323.7223.7223.5523.554000
04/04/2323.6923.7023.6923.704000
04/03/2323.6923.6923.6923.691000
03/31/2323.5923.5923.5923.591000
03/30/2323.6223.6223.6223.6200
03/29/2323.3923.3923.3923.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.59 - 26.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46