RECEmles Real Estate Credit ETF10/19/2022
LAST:

 20.06		CHANGE:
 0.00		OPEN:
20.06		HIGH:
20.06		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
20.06		LOW:
20.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2220.0620.0620.0620.061000
10/18/2220.0620.0620.0620.0600
10/17/2220.0620.0920.0620.091000
10/14/2220.1120.1120.1020.102,3000
10/13/2220.0820.1120.0820.111,6000
10/12/2220.3320.3320.3220.321,2000
10/11/2220.3320.3320.3220.3227,2000
10/10/2220.3320.3520.3320.336000
10/07/2220.3920.4020.3720.377000
10/06/2220.4520.4620.4520.456000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.06 - 24.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17