RDMXSPDR Sasb Developed Markets Ex US ESG ETF04/11/2023
LAST:

 26.12		CHANGE:
 0.09		OPEN:
26.12		HIGH:
26.12		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.34		PREV:
26.03		LOW:
26.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2326.1226.1226.1226.121000
04/10/2325.9626.0325.9526.037000
04/07/2326.0726.0726.0726.0700
04/06/2325.9526.0925.9526.075,8000
04/05/2325.9725.9725.9525.957000
04/04/2326.1226.1226.1226.1200
04/03/2326.1226.1226.1226.121000
03/31/2325.9125.9125.9125.911000
03/30/2325.7925.7925.7925.7900
03/29/2325.4925.4925.4925.4900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 26.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63