RCDS&P 500 EW Consumer Discretionary Invesco ETF06/06/2023
LAST:

 129.6
CHANGE:
 2.15
OPEN:
127.1
HIGH:
129.6
ASK:
90.1
VOLUME:
10,400
CHANGE(%):
1.69
PREV:
127.4
LOW:
127.1
BID:
93.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23127.1129.6127.1129.610,4000
06/05/23127.1127.7126.9127.48,0000
06/02/23125.3127.6125.3127.444,3000
06/01/23122.0123.9122.0123.621,2000
05/31/23123.4123.4121.4122.532,1000
05/30/23125.9125.9124.7125.130,1000
05/29/23125.4125.4125.4125.400
05/26/23124.8125.7124.7125.411,7000
05/25/23124.9125.3124.3124.614,4000
05/24/23124.3125.1124.3124.53,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.95 - 139.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21