QWSTHarbor Small Cap Explorer ETF08/22/2023
LAST:

 32.02		CHANGE:
 0.00		OPEN:
32.02		HIGH:
32.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
32.02		LOW:
32.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2332.0232.0232.0232.0200
08/21/2332.0332.0332.0132.022,3000
08/18/2332.1532.1532.1532.1500
08/17/2329.5331.6929.5331.361,1000
08/16/2331.7831.7831.7831.7800
08/15/2332.3832.3832.1932.194000
08/14/2332.5632.5632.5632.5600
08/11/2332.5432.5432.5432.5400
08/10/2332.4832.4832.4832.4800
08/09/2332.9132.9132.7632.763000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57