QVALUS Quantitative Valueshares ETF11/20/2023
LAST:

 37.71		CHANGE:
 0.04		OPEN:
37.62		HIGH:
37.75		ASK:
24.98		VOLUME:
11,500
CHANGE(%):
0.11		PREV:
37.67		LOW:
37.54		BID:
24.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2337.6237.7537.5437.7111,5000
11/17/2337.5737.7637.5537.6712,0000
11/16/2337.7937.8237.0237.2212,4000
11/15/2337.8338.2837.8337.8412,6000
11/14/2337.1137.9337.1137.8419,4000
11/13/2336.3336.5036.2136.3915,7000
11/10/2335.9136.3935.9136.3418,8000
11/09/2336.3836.3835.7135.7126,9000
11/08/2336.5436.5736.0836.1361,0000
11/07/2336.4436.4836.2436.4021,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.93 - 38.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62