QSWNAmplify Blackswan Tech & Treasury ETF03/05/2025
LAST:

 21.78		CHANGE:
 0.01		OPEN:
21.78		HIGH:
21.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
21.77		LOW:
21.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2521.7821.7821.7821.7800
03/04/2521.8021.8121.7721.771,0000
03/03/2521.7721.7721.7721.7700
02/28/2521.7621.7621.7621.7600
02/27/2522.0322.0321.8021.802000
02/26/2522.1722.1722.1422.141000
02/25/2522.0522.0722.0522.071000
02/24/2522.1922.1922.1022.101000
02/21/2522.3322.3322.2322.234000
02/20/2522.3722.3922.3722.393,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.14 - 21.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63