QQQENasdaq 100 EW Index Direxion12/28/2022
LAST:

 62.46		CHANGE:
 0.77		OPEN:
63.20		HIGH:
63.56		ASK:
80.60		VOLUME:
123,100
CHANGE(%):
1.22		PREV:
63.23		LOW:
62.42		BID:
39.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/2263.2063.5662.4262.46123,1000
12/27/2263.6263.6263.0463.2357,3000
12/26/2263.7963.7963.7963.7900
12/23/2263.6363.8963.0963.7942,2000
12/22/2264.5864.5862.7363.76123,7000
12/21/2264.5265.3464.4665.1278,2000
12/20/2264.1964.6863.8164.3179,8000
12/19/2265.3765.3764.2964.5981,8000
12/16/2265.5565.7464.8565.30351,5000
12/15/2267.2067.2065.6265.78222,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.41 - 83.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09