QPTAdvisorshares Q Portfolio Blended Allocation ETF10/28/2022
LAST:

 19.10		CHANGE:
 0.01		OPEN:
19.12		HIGH:
19.12		ASK:
0.00		VOLUME:
19,400
CHANGE(%):
0.07		PREV:
19.09		LOW:
19.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2219.1219.1219.0919.1019,4000
10/27/2219.0919.0919.0919.0900
10/26/2219.2019.2019.2019.2000
10/25/2219.3319.3319.3319.3300
10/24/2219.0219.0219.0219.021000
10/21/2218.9718.9718.9718.971000
10/20/2218.7318.7318.7318.7300
10/19/2218.8018.8018.8018.801000
10/18/2218.9718.9718.9718.9700
10/17/2218.9418.9618.9018.901,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.63 - 27.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63