QMNIQ Hedge Market Neutral Tracker ETF01/31/2023
LAST:

 24.84		CHANGE:
 0.02		OPEN:
24.83		HIGH:
24.84		ASK:
25.20		VOLUME:
8,800
CHANGE(%):
0.09		PREV:
24.82		LOW:
24.82		BID:
25.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2324.8324.8424.8224.848,8000
01/30/2324.8224.8224.8224.821000
01/27/2324.8524.8524.8524.8500
01/26/2324.8624.8624.8624.862,3000
01/25/2324.8524.8724.8524.878000
01/24/2324.8424.8524.8424.852000
01/23/2324.8124.8224.8024.8210,8000
01/20/2324.8124.8224.8024.823000
01/19/2324.8424.8424.8424.841000
01/18/2324.8424.8524.8424.856000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.39 - 26.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63