QLSIQ Hedge Long Short Tracker ETF01/31/2023
LAST:

 25.09		CHANGE:
 0.18		OPEN:
24.89		HIGH:
25.09		ASK:
19.63		VOLUME:
6,700
CHANGE(%):
0.72		PREV:
24.91		LOW:
24.89		BID:
19.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2324.8925.0924.8925.096,7000
01/30/2325.0225.0224.9124.913,8000
01/27/2325.0725.0725.0425.041,5000
01/26/2325.0025.1124.9925.11112,4000
01/25/2324.9425.0624.9425.061,7000
01/24/2324.9624.9924.9624.997000
01/23/2324.9525.0024.9524.991,1000
01/20/2324.8224.9624.8024.963,1000
01/19/2324.7924.8724.7824.831,2000
01/18/2325.1025.1224.8824.888,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 27.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62