QFTAAtlasclear Holdings Inc02/09/2024
LAST:

 10.26		CHANGE:
 3.48		OPEN:
6.87		HIGH:
10.26		ASK:
0.00		VOLUME:
10,600
CHANGE(%):
51.33		PREV:
6.78		LOW:
6.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/246.8710.266.8510.2610,6000
02/08/246.786.786.786.783000
02/07/247.657.656.907.391,0000
02/06/247.637.737.157.718000
02/05/247.627.627.007.593,0000
02/02/248.108.798.108.792,1000
02/01/248.108.798.108.562,9000
01/31/247.898.107.898.107,1000
01/30/246.628.006.627.906,1000
01/29/246.096.165.976.162,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62