PYPEEtracs Core Midstream Index ETN06/15/2023
LAST:

 21.56
CHANGE:
 0.22
OPEN:
21.56
HIGH:
21.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
21.78
LOW:
21.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/2321.5621.5621.5621.5600
06/14/2321.7821.7821.7821.7800
06/13/2321.4521.4521.3221.353000
06/12/2321.3421.3421.3321.333,6000
06/09/2321.3921.3921.3921.391000
06/08/2321.7221.7221.7221.7200
06/07/2321.7221.7221.7221.721000
06/06/2321.3921.3921.3921.3900
06/05/2321.2621.2621.2621.261000
06/02/2321.3221.3221.3221.321000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.26 - 22.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22