PXUSPrincipal Intl Adaptive Multi-Factor ETF10/13/2023
LAST:

 21.22		CHANGE:
 0.12		OPEN:
21.22		HIGH:
21.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
21.10		LOW:
21.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/2321.2221.2221.2221.2200
10/12/2321.2521.2521.1021.103,9000
10/11/2321.3021.3021.3021.3000
10/10/2321.2321.2321.2321.2300
10/09/2320.9520.9520.9520.951000
10/06/2320.9420.9420.9420.941000
10/05/2320.7420.7420.7420.7400
10/04/2320.5720.5720.5720.571000
10/03/2320.5520.5520.5520.5500
10/02/2321.0321.0320.8120.814000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.30 - 22.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57