PXQDynamic Networking Invesco ETF08/25/2023
LAST:

 77.72		CHANGE:
 0.98		OPEN:
76.62		HIGH:
77.72		ASK:
46.75		VOLUME:
11,200
CHANGE(%):
1.28		PREV:
76.74		LOW:
76.62		BID:
39.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2376.6277.7276.6277.7211,2000
08/24/2377.0477.0476.7476.742000
08/23/2377.9078.5577.9078.321,7000
08/22/2377.4277.5477.4277.542000
08/21/2377.1177.3377.1177.181,0000
08/18/2376.3476.3476.3476.341000
08/17/2376.7476.7476.2176.212000
08/16/2377.2077.5077.0177.016000
08/15/2377.7077.7077.7077.701000
08/14/2378.2978.2978.2978.291000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.845
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.15 - 82.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29