PWCDynamic Market Invesco ETF06/06/2023
LAST:

 111.6		CHANGE:
 0.89		OPEN:
111.1		HIGH:
111.6		ASK:
93.2		VOLUME:
300
CHANGE(%):
0.80		PREV:
110.7		LOW:
111.1		BID:
81.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23111.1111.6111.1111.63000
06/05/23110.7110.7110.7110.71000
06/02/23110.9110.9110.8110.98000
06/01/23109.2109.3109.0109.03,0000
05/31/23107.9108.3107.9108.33000
05/30/23109.2109.3109.2109.34000
05/29/23109.4109.4109.4109.400
05/26/23109.4109.4109.4109.41000
05/25/23108.3108.8108.3108.81000
05/24/23109.3109.3107.9108.13,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.35
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.72 - 113.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05