PWCDynamic Market Invesco ETF08/25/2023
LAST:

 37.88		CHANGE:
 0.05		OPEN:
37.57		HIGH:
37.95		ASK:
93.17		VOLUME:
21,600
CHANGE(%):
0.14		PREV:
37.83		LOW:
37.57		BID:
81.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2337.5737.9537.5737.8821,6000
08/24/2337.8337.8337.8337.831000
08/23/2338.2938.3538.2538.251,1000
08/22/2338.0138.0337.9737.973000
08/21/2337.8637.9637.8637.961000
08/18/2338.0238.0337.9537.954000
08/17/2338.2538.3037.9637.967000
08/16/2338.6738.6738.6738.671000
08/15/2339.1339.1339.0539.052000
08/14/2339.4939.4939.4939.491000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.35
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.83 - 117.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62