PUNKSeries Portfolios Subversive Metaverse ETF05/31/2023
LAST:

 17.74
CHANGE:
 0.41
OPEN:
18.10
HIGH:
18.10
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
2.24
PREV:
18.15
LOW:
17.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2318.1018.1017.7417.741,0000
05/30/2318.0818.3818.0818.151,4000
05/29/2318.0118.0118.0118.0100
05/26/2318.0118.0118.0118.014000
05/25/2318.3018.3318.1018.102000
05/24/2317.8718.1317.8718.133000
05/23/2318.4218.4218.4218.421000
05/22/2318.5618.5618.5618.566000
05/19/2318.5318.5318.5218.521000
05/18/2318.5018.5018.5018.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.37 - 21.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45