PTNQPacer Trendpilot 100 ETF10/31/2022
LAST:

 50.20		CHANGE:
 0.46		OPEN:
50.25		HIGH:
50.40		ASK:
23.65		VOLUME:
44,700
CHANGE(%):
0.91		PREV:
50.66		LOW:
50.16		BID:
23.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2250.2550.4050.1650.2044,7000
10/28/2249.8950.6649.8950.6638,8000
10/27/2250.3050.3049.6949.7656,8000
10/26/2250.2050.7950.1650.1727,9000
10/25/2250.2750.8350.2750.7949,6000
10/24/2250.0750.4049.8750.2574,4000
10/21/2249.3950.1549.3050.0220,1000
10/20/2249.4449.9849.4349.6132,5000
10/19/2249.5449.8649.4549.6455,5000
10/18/2250.0750.0749.5049.8028,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.19 - 60.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87