PSYKETF Series Psyk ETF03/27/2023
LAST:

 16.48		CHANGE:
 0.05		OPEN:
16.37		HIGH:
16.60		ASK:
0.00		VOLUME:
21,600
CHANGE(%):
0.30		PREV:
16.43		LOW:
16.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2316.3716.6016.3716.4821,6000
03/24/2316.4316.4316.4316.431000
03/23/2316.4316.4316.4316.432000
03/22/2316.3416.4016.1016.208000
03/21/2316.5516.6016.4316.502,5000
03/20/2316.4816.5316.4816.492000
03/17/2316.4316.5416.4016.404000
03/16/2316.8316.8316.8316.831000
03/15/2316.4616.5716.4616.551,9000
03/14/2316.6916.7616.6016.766000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.10 - 23.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46