PSYDefiance Next Gen Altered Experience ETF08/29/2022
LAST:

 5.900		CHANGE:
 0.03		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
20,600
CHANGE(%):
0.51		PREV:
5.930		LOW:
5.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/225.9205.9205.8405.90020,6000
08/26/225.8605.9605.8605.9302,2000
08/25/226.0006.0005.7705.90011,8000
08/24/225.8405.9305.7605.90910,6000
08/23/225.8405.9205.7505.9182,7000
08/22/226.0006.0005.8005.8605,9000
08/19/225.9105.9505.9105.9304,8000
08/18/225.9305.9405.7605.9404,7000
08/17/225.8905.9305.7015.88015,7000
08/16/225.8805.9305.8725.9205,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.68 - 21.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46