PSJDynamic Software Invesco ETF08/25/2023
LAST:

 32.65		CHANGE:
 0.18		OPEN:
32.56		HIGH:
32.83		ASK:
65.82		VOLUME:
41,700
CHANGE(%):
0.56		PREV:
32.47		LOW:
32.20		BID:
55.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2332.5632.8332.2032.6541,7000
08/24/2333.2633.2632.4732.475,3000
08/23/2332.6733.1432.5733.036,4000
08/22/2332.6432.6832.5032.5718,0000
08/21/2332.4432.5332.2332.4314,9000
08/18/2331.6632.2631.6632.1714,2000
08/17/2332.7032.7031.9231.9211,4000
08/16/2332.8932.9532.6332.6317,7000
08/15/2333.0433.1332.9232.9416,2000
08/14/2332.7133.1832.7033.187,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.42
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.66 - 113.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46