PSDNAdvisorshares Poseidon Dynamic Cannabis ETF08/25/2023
LAST:

 0.9910
CHANGE:
 0.01
OPEN:
0.9895
HIGH:
0.9910
ASK:
0.0000
VOLUME:
30,200
CHANGE(%):
0.61
PREV:
0.9850
LOW:
0.9863
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/230.98950.99100.98630.991030,2000
08/24/230.98300.98700.97870.985023,5000
08/23/230.97900.99610.97200.980024,8000
08/22/230.99001.00000.97260.981057,5000
08/21/231.00001.00000.98300.989021,3000
08/18/230.99000.99400.98200.9900124,3000
08/17/230.97981.00000.96220.978286,8000
08/16/231.00001.00000.97650.976536,1000
08/15/231.00001.01000.97990.9950203,6000
08/14/231.01001.02000.98481.0000318,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.96 - 3.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47