PPIAxs Astoria Inflation Sensitive ETF10/14/2024
LAST:

 15.74		CHANGE:
 0.00		OPEN:
15.64		HIGH:
15.76		ASK:
0.00		VOLUME:
5,900
CHANGE(%):
0.01		PREV:
15.74		LOW:
15.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/2415.6415.7615.6415.745,9000
10/11/2415.7315.7415.7215.747,3000
10/10/2415.6215.6515.6115.658,3000
10/09/2415.4815.5915.4415.59146,5000
10/08/2415.5615.5715.5315.578,9000
10/07/2415.7315.7415.6615.725,5000
10/04/2415.7115.7415.6715.7415,8000
10/03/2415.6315.6515.5915.646,0000
10/02/2415.6315.6615.6015.6212,7000
10/01/2415.5815.6215.5715.6194,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.78 - 32.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87