PPTidal Meet Kevin Pricing Power ETF02/25/2025
LAST:

 26.10		CHANGE:
 0.00		OPEN:
26.13		HIGH:
26.28		ASK:
0.00		VOLUME:
40,700
CHANGE(%):
0.00		PREV:
26.10		LOW:
25.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2526.1326.2825.9226.1040,7000
02/24/2525.9126.2625.5826.1093,6000
02/21/2526.3626.3625.8626.0121,5000
02/20/2525.4126.6425.4126.4712,9000
02/19/2526.4926.9626.4926.7522,0000
02/18/2526.2826.5126.2326.5022,4000
02/14/2526.5226.6526.3726.4753,1000
02/13/2525.7226.3725.7026.2897,3000
02/12/2525.0725.6524.8925.57218,0000
02/11/2525.9626.0625.7825.844,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.56
PtS:N/A
EBITDA:N/A
Shares:19.11M
Market Cap:498.64M
52wk range:20.16 - 30.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87